Scout24 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 71.050 | 71.050 | 70.300 | 70.400 | 69.039 | 285,271 |
| 2026-05-07 | 69.350 | 71.000 | 68.500 | 71.000 | 69.628 | 332,296 |
| 2026-05-06 | 70.850 | 72.400 | 69.450 | 69.500 | 68.157 | 305,056 |
| 2026-05-05 | 69.500 | 72.350 | 69.300 | 70.200 | 68.843 | 290,666 |
| 2026-05-04 | 71.600 | 71.700 | 68.800 | 69.500 | 68.157 | 237,315 |
| 2026-04-30 | 71.250 | 72.800 | 70.100 | 71.000 | 69.628 | 309,743 |
| 2026-04-29 | 71.100 | 72.000 | 68.800 | 72.000 | 70.608 | 400,474 |
| 2026-04-28 | 67.950 | 68.650 | 67.500 | 67.500 | 66.195 | 254,389 |
| 2026-04-27 | 67.550 | 68.650 | 67.150 | 68.100 | 66.784 | 299,035 |
| 2026-04-24 | 69.400 | 69.850 | 67.300 | 67.550 | 66.244 | 316,900 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.5000 EUR |
| 2025-06-06 | 1.3200 EUR |
| 2024-06-06 | 1.2000 EUR |
| 2023-06-23 | 1.0000 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-07-09 | 0.8200 EUR |
| 2020-06-19 | 1.8200 EUR |
| 2019-09-02 | 0.6400 EUR |
| 2019-06-14 | 0.5571 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.