Scout24 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 76.500 | 76.900 | 74.150 | 74.350 | 74.350 | 483,856 |
| 2026-07-30 | 79.100 | 79.300 | 76.800 | 77.150 | 77.150 | 751,626 |
| 2026-07-29 | 74.900 | 79.000 | 74.500 | 79.000 | 79.000 | 408,043 |
| 2026-07-28 | 72.200 | 75.200 | 72.200 | 75.200 | 75.200 | 374,217 |
| 2026-07-27 | 69.400 | 72.350 | 69.200 | 71.700 | 71.700 | 246,678 |
| 2026-07-24 | 67.250 | 68.850 | 67.100 | 68.400 | 68.400 | 239,498 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.5000 EUR |
| 2025-06-06 | 1.3200 EUR |
| 2024-06-06 | 1.2000 EUR |
| 2023-06-23 | 1.0000 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-07-09 | 0.8200 EUR |
| 2020-06-19 | 1.8200 EUR |
| 2019-09-02 | 0.6400 EUR |
| 2019-06-14 | 0.5571 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.