GEA GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 63.000 | 63.100 | 61.100 | 61.650 | 61.650 | 421,270 |
| 2026-07-30 | 62.650 | 63.200 | 62.250 | 62.950 | 62.950 | 228,517 |
| 2026-07-29 | 63.600 | 63.650 | 62.450 | 62.750 | 62.750 | 216,777 |
| 2026-07-28 | 63.650 | 63.900 | 62.300 | 63.550 | 63.550 | 371,998 |
| 2026-07-27 | 64.300 | 64.350 | 63.300 | 63.400 | 63.400 | 392,071 |
| 2026-07-24 | 63.500 | 63.850 | 63.300 | 63.550 | 63.550 | 335,595 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.3000 EUR |
| 2025-05-02 | 1.1500 EUR |
| 2024-05-02 | 1.0000 EUR |
| 2023-04-28 | 0.9500 EUR |
| 2022-04-29 | 0.9000 EUR |
| 2021-05-03 | 0.8500 EUR |
| 2020-11-27 | 0.4300 EUR |
| 2020-05-04 | 0.4200 EUR |
| 2019-04-29 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.