flatexDEGIRO AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 30.760 | 31.020 | 30.260 | 30.480 | 30.197 | 269,183 |
| 2026-05-07 | 31.080 | 31.540 | 31.020 | 31.180 | 30.890 | 340,179 |
| 2026-05-06 | 30.600 | 32.040 | 30.160 | 30.920 | 30.633 | 486,399 |
| 2026-05-05 | 31.020 | 31.280 | 30.340 | 30.360 | 30.078 | 346,738 |
| 2026-05-04 | 30.780 | 31.040 | 30.280 | 30.540 | 30.256 | 264,178 |
| 2026-04-30 | 31.000 | 31.340 | 30.420 | 30.480 | 30.197 | 388,336 |
| 2026-04-29 | 32.300 | 32.300 | 31.180 | 31.580 | 31.286 | 441,426 |
| 2026-04-28 | 31.300 | 32.440 | 31.220 | 32.320 | 32.019 | 591,550 |
| 2026-04-27 | 30.560 | 31.640 | 30.560 | 31.340 | 31.049 | 466,873 |
| 2026-04-24 | 32.900 | 33.100 | 30.420 | 30.420 | 30.137 | 1,059,090 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 EUR |
| 2025-06-03 | 0.0400 EUR |
| 2024-06-05 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.