flatexDEGIRO AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 37.500 | 37.500 | 35.880 | 36.300 | 36.300 | 177,143 |
| 2026-07-30 | 36.500 | 37.680 | 36.260 | 37.160 | 37.160 | 175,619 |
| 2026-07-29 | 36.940 | 37.560 | 36.540 | 36.740 | 36.740 | 222,158 |
| 2026-07-28 | 37.600 | 37.620 | 36.380 | 36.700 | 36.700 | 196,606 |
| 2026-07-27 | 37.100 | 38.000 | 36.960 | 37.380 | 37.380 | 225,510 |
| 2026-07-24 | 36.440 | 37.540 | 36.220 | 36.720 | 36.720 | 192,757 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 EUR |
| 2025-06-03 | 0.0400 EUR |
| 2024-06-05 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.