FORIS AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.300 | 3.360 | 3.300 | 3.360 | 3.360 | 1,671 |
| 2025-11-06 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-11-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-11-04 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2025-11-03 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2025-10-31 | 3.400 | 3.400 | 3.340 | 3.400 | 3.400 | 800 |
| 2025-10-30 | 3.560 | 3.560 | 3.500 | 3.500 | 3.500 | 12 |
| 2025-10-29 | 3.400 | 3.500 | 3.400 | 3.500 | 3.500 | 3 |
| 2025-10-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-10-27 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-10-24 | 3.520 | 3.520 | 3.500 | 3.500 | 3.500 | 119 |
| 2025-10-23 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.1500 EUR |
| 2020-05-27 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.