FORIS AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.300 | 3.300 | 3.200 | 3.200 | 3.200 | 95 |
| 2026-05-06 | 3.300 | 3.300 | 3.240 | 3.240 | 3.240 | 42 |
| 2026-05-05 | 3.240 | 3.240 | 3.180 | 3.180 | 3.180 | 89 |
| 2026-05-04 | 3.260 | 3.260 | 3.200 | 3.200 | 3.200 | 83 |
| 2026-04-30 | 3.200 | 3.200 | 3.160 | 3.160 | 3.160 | 123 |
| 2026-04-29 | 3.220 | 3.220 | 3.160 | 3.160 | 3.160 | 100 |
| 2026-04-28 | 3.220 | 3.220 | 3.140 | 3.140 | 3.140 | 65 |
| 2026-04-27 | 3.220 | 3.220 | 3.140 | 3.140 | 3.140 | 12 |
| 2026-04-24 | 3.060 | 3.120 | 3.060 | 3.120 | 3.120 | 100 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.1500 EUR |
| 2020-05-27 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.