FORIS AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.380 | 3.380 | 3.340 | 3.340 | 3.340 | 85 |
| 2026-07-29 | 3.380 | 3.380 | 3.240 | 3.240 | 3.240 | 22 |
| 2026-07-28 | 3.300 | 3.300 | 3.220 | 3.220 | 3.220 | 95 |
| 2026-07-27 | 3.320 | 3.320 | 3.240 | 3.240 | 3.240 | 93 |
| 2026-07-24 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 2026-07-23 | 3.360 | 3.360 | 3.280 | 3.280 | 3.280 | 133 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.1500 EUR |
| 2020-05-27 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.