Frequentis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 74.100 | 74.100 | 72.600 | 73.900 | 73.900 | 1,630 |
| 2026-07-30 | 72.500 | 74.700 | 71.700 | 73.800 | 73.800 | 3,622 |
| 2026-07-29 | 72.700 | 74.300 | 71.000 | 72.500 | 72.500 | 2,567 |
| 2026-07-28 | 72.600 | 73.300 | 71.500 | 72.800 | 72.800 | 3,652 |
| 2026-07-27 | 72.200 | 73.800 | 71.900 | 73.600 | 73.600 | 1,432 |
| 2026-07-24 | 75.800 | 77.200 | 71.600 | 73.200 | 73.200 | 3,365 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 EUR |
| 2025-06-11 | 0.2700 EUR |
| 2024-06-11 | 0.2400 EUR |
| 2023-06-05 | 0.2200 EUR |
| 2022-06-08 | 0.2000 EUR |
| 2021-05-26 | 0.1500 EUR |
| 2020-11-25 | 0.1500 EUR |
| 2020-05-18 | 0.1500 EUR |
| 2019-10-16 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.