freenet AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 28.000 | 28.000 | 27.520 | 27.600 | 25.478 | 269,719 |
| 2025-11-10 | 27.540 | 28.020 | 27.440 | 27.960 | 25.810 | 266,073 |
| 2025-11-07 | 27.400 | 27.800 | 27.140 | 27.680 | 25.552 | 339,050 |
| 2025-11-06 | 26.500 | 27.400 | 26.460 | 27.320 | 25.219 | 547,413 |
| 2025-11-05 | 26.520 | 26.600 | 26.320 | 26.460 | 24.425 | 210,693 |
| 2025-11-04 | 26.320 | 26.580 | 26.120 | 26.580 | 24.536 | 353,311 |
| 2025-11-03 | 27.100 | 27.120 | 26.500 | 26.500 | 24.462 | 449,619 |
| 2025-10-31 | 27.000 | 27.040 | 26.680 | 26.980 | 24.905 | 238,045 |
| 2025-10-30 | 26.960 | 27.040 | 26.840 | 26.840 | 24.776 | 216,601 |
| 2025-10-29 | 27.200 | 27.360 | 26.860 | 26.860 | 24.795 | 243,966 |
| 2025-10-28 | 27.400 | 27.400 | 26.900 | 27.340 | 25.238 | 321,959 |
| 2025-10-27 | 27.520 | 27.520 | 27.200 | 27.280 | 25.182 | 328,992 |
| 2025-10-24 | 27.480 | 27.480 | 27.000 | 27.400 | 25.293 | 318,910 |
| 2025-10-23 | 27.580 | 27.620 | 27.100 | 27.420 | 25.312 | 348,157 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 2.0700 EUR |
| 2025-05-14 | 1.9700 EUR |
| 2024-05-09 | 1.7700 EUR |
| 2023-05-18 | 1.6800 EUR |
| 2022-05-06 | 1.5700 EUR |
| 2021-06-21 | 1.6500 EUR |
| 2020-05-28 | 0.0400 EUR |
| 2019-05-17 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.