freenet AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 27.000 | 27.420 | 27.000 | 27.380 | 25.275 | 383,898 |
| 2026-05-07 | 27.080 | 27.180 | 26.920 | 26.940 | 24.869 | 560,702 |
| 2026-05-06 | 26.940 | 27.260 | 26.640 | 27.020 | 24.942 | 538,975 |
| 2026-05-05 | 26.900 | 27.040 | 26.360 | 26.500 | 24.462 | 817,154 |
| 2026-05-04 | 27.500 | 27.580 | 26.780 | 26.780 | 24.721 | 507,889 |
| 2026-04-30 | 26.600 | 27.140 | 26.600 | 27.140 | 25.053 | 427,853 |
| 2026-04-29 | 26.800 | 26.840 | 26.480 | 26.720 | 24.665 | 541,218 |
| 2026-04-28 | 26.680 | 26.880 | 26.580 | 26.720 | 24.665 | 481,049 |
| 2026-04-27 | 27.000 | 27.040 | 26.580 | 26.660 | 24.610 | 569,876 |
| 2026-04-24 | 26.860 | 27.120 | 26.840 | 27.000 | 24.924 | 485,585 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 2.0700 EUR |
| 2025-05-14 | 1.9700 EUR |
| 2024-05-09 | 1.7700 EUR |
| 2023-05-18 | 1.6800 EUR |
| 2022-05-06 | 1.5700 EUR |
| 2021-06-21 | 1.6500 EUR |
| 2020-05-28 | 0.0400 EUR |
| 2019-05-17 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.