freenet AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.920 | 24.920 | 24.120 | 24.320 | 24.320 | 416,905 |
| 2026-07-30 | 25.200 | 25.440 | 24.660 | 24.740 | 24.740 | 264,412 |
| 2026-07-29 | 25.200 | 25.320 | 24.940 | 25.300 | 25.300 | 221,758 |
| 2026-07-28 | 24.900 | 25.360 | 24.900 | 25.100 | 25.100 | 272,215 |
| 2026-07-27 | 24.620 | 24.960 | 24.520 | 24.800 | 24.800 | 265,577 |
| 2026-07-24 | 24.360 | 24.440 | 24.220 | 24.420 | 24.420 | 231,947 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 2.0700 EUR |
| 2025-05-14 | 1.9700 EUR |
| 2024-05-09 | 1.7700 EUR |
| 2023-05-18 | 1.6800 EUR |
| 2022-05-06 | 1.5700 EUR |
| 2021-06-21 | 1.6500 EUR |
| 2020-05-28 | 0.0400 EUR |
| 2019-05-17 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.