Fielmann Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	42.100	42.800	42.000	42.200	40.800	57,319
2026-05-07	42.700	43.650	42.650	42.800	41.380	54,904
2026-05-06	41.200	42.900	40.950	42.550	41.138	67,902
2026-05-05	42.050	42.800	40.900	40.900	39.543	105,153
2026-05-04	42.500	42.950	41.650	42.350	40.945	90,546
2026-04-30	42.350	43.250	41.350	42.500	41.090	96,482
2026-04-29	44.050	44.250	43.000	43.400	41.960	51,307
2026-04-28	44.650	44.650	43.850	44.150	42.685	30,704
2026-04-27	44.300	44.850	44.250	44.550	43.072	37,485
2026-04-24	45.750	45.900	44.250	44.250	42.782	77,792

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.