FedEx Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 275.50 | 275.80 | 273.80 | 273.80 | 272.69 | 9 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.0852 USD |
| 2026-06-22 | 1.0852 USD |
| 2026-03-09 | 1.2898 USD |
| 2025-12-15 | 1.2898 USD |
| 2025-09-08 | 1.2898 USD |
| 2025-06-23 | 1.2898 USD |
| 2025-03-10 | 1.2275 USD |
| 2024-12-09 | 1.2275 USD |
| 2024-09-09 | 1.2275 USD |
| 2024-06-24 | 1.2275 USD |
| 2024-03-08 | 1.1208 USD |
| 2023-12-08 | 1.1208 USD |
| 2023-09-08 | 1.1208 USD |
| 2023-06-09 | 1.1208 USD |
| 2023-03-10 | 1.0229 USD |
| 2022-12-09 | 1.0229 USD |
| 2022-09-01 | 1.0229 USD |
| 2022-06-24 | 1.0229 USD |
| 2022-03-04 | 0.6671 USD |
| 2021-12-10 | 0.6671 USD |
| 2021-09-02 | 0.6671 USD |
| 2021-06-25 | 0.6671 USD |
| 2021-03-05 | 0.5782 USD |
| 2020-12-11 | 0.5782 USD |
| 2020-09-03 | 0.5782 USD |
| 2020-06-26 | 0.5782 USD |
| 2020-03-06 | 0.5782 USD |
| 2019-12-06 | 0.5782 USD |
| 2019-09-06 | 0.5782 USD |
| 2019-06-21 | 0.5782 USD |
| 2019-03-08 | 0.5782 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.