FCR Immobilien AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	11.600	11.700	11.600	11.700	11.334	793
2026-05-07	11.800	11.800	11.800	11.800	11.431	100
2026-05-06	11.800	11.800	11.700	11.700	11.334	100
2026-05-05	11.800	11.800	11.700	11.700	11.334	100
2026-05-04	11.800	11.800	11.600	11.700	11.334	184
2026-04-30	11.600	11.800	11.600	11.700	11.334	52
2026-04-29	11.800	11.800	11.700	11.700	11.334	100
2026-04-28	11.700	11.700	11.700	11.700	11.334	0
2026-04-27	11.700	11.700	11.700	11.700	11.334	0
2026-04-24	11.700	11.700	11.700	11.700	11.334	13

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.