FCR Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 1 |
| 2026-07-30 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2026-07-29 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 459 |
| 2026-07-28 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 705 |
| 2026-07-27 | 11.000 | 11.200 | 10.700 | 11.200 | 11.200 | 1,441 |
| 2026-07-24 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3500 EUR |
| 2025-05-21 | 0.4500 EUR |
| 2024-06-25 | 0.2500 EUR |
| 2023-06-14 | 0.3500 EUR |
| 2022-05-19 | 0.3489 EUR |
| 2021-05-19 | 0.2990 EUR |
| 2020-05-29 | 0.2931 EUR |
| 2019-07-12 | 0.3419 EUR |
| 2019-06-27 | 0.6093 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.