Fabasoft AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.400 | 11.900 | 11.400 | 11.500 | 11.094 | 11,959 |
| 2026-05-07 | 11.600 | 11.950 | 11.350 | 11.350 | 10.949 | 12,245 |
| 2026-05-06 | 11.250 | 11.950 | 11.250 | 11.500 | 11.094 | 7,637 |
| 2026-05-05 | 11.450 | 11.650 | 11.450 | 11.500 | 11.094 | 4,395 |
| 2026-05-04 | 11.400 | 11.700 | 11.300 | 11.400 | 10.997 | 6,489 |
| 2026-04-30 | 11.650 | 11.650 | 11.550 | 11.550 | 11.142 | 2,403 |
| 2026-04-29 | 11.700 | 11.750 | 11.700 | 11.700 | 11.287 | 3,076 |
| 2026-04-28 | 11.700 | 11.850 | 11.550 | 11.750 | 11.335 | 2,507 |
| 2026-04-27 | 11.750 | 12.100 | 11.650 | 11.900 | 11.480 | 12,410 |
| 2026-04-24 | 11.800 | 12.100 | 11.600 | 11.600 | 11.190 | 6,515 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.5000 EUR |
| 2025-07-14 | 0.1000 EUR |
| 2024-07-05 | 0.1000 EUR |
| 2023-07-06 | 0.3000 EUR |
| 2023-07-04 | 0.2613 EUR |
| 2022-07-07 | 0.7500 EUR |
| 2021-07-08 | 0.8500 EUR |
| 2020-07-02 | 0.6500 EUR |
| 2019-07-04 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.