Fabasoft AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.400 | 13.650 | 13.300 | 13.350 | 13.350 | 3,190 |
| 2026-07-30 | 13.350 | 13.450 | 13.300 | 13.300 | 13.300 | 4,021 |
| 2026-07-29 | 13.400 | 13.450 | 13.350 | 13.350 | 13.350 | 1,468 |
| 2026-07-28 | 13.400 | 13.600 | 13.300 | 13.350 | 13.350 | 5,463 |
| 2026-07-27 | 13.350 | 13.700 | 13.300 | 13.300 | 13.300 | 2,004 |
| 2026-07-24 | 13.300 | 13.450 | 13.300 | 13.350 | 13.350 | 4,737 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.5000 EUR |
| 2025-07-14 | 0.1000 EUR |
| 2024-07-05 | 0.1000 EUR |
| 2023-07-06 | 0.3000 EUR |
| 2023-07-04 | 0.2613 EUR |
| 2022-07-07 | 0.7500 EUR |
| 2021-07-08 | 0.8500 EUR |
| 2020-07-02 | 0.6500 EUR |
| 2019-07-04 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.