Evonik Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.580 | 17.890 | 17.500 | 17.550 | 17.550 | 1,658,423 |
| 2026-07-29 | 17.060 | 17.540 | 17.050 | 17.540 | 17.540 | 1,237,924 |
| 2026-07-28 | 17.050 | 17.180 | 16.840 | 17.000 | 17.000 | 1,362,916 |
| 2026-07-27 | 17.030 | 17.080 | 16.830 | 17.040 | 17.040 | 973,100 |
| 2026-07-24 | 16.990 | 17.100 | 16.850 | 17.100 | 17.100 | 1,062,507 |
| 2026-07-23 | 16.670 | 17.160 | 16.600 | 17.020 | 17.020 | 1,689,999 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.0000 EUR |
| 2025-05-29 | 1.1700 EUR |
| 2024-06-05 | 1.1700 EUR |
| 2023-06-01 | 1.1700 EUR |
| 2022-05-26 | 1.1700 EUR |
| 2021-06-03 | 1.1500 EUR |
| 2020-09-01 | 0.5800 EUR |
| 2020-05-28 | 0.5700 EUR |
| 2019-05-29 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.