CTS Eventim AG & Co KgaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 55.250 | 56.350 | 55.200 | 55.800 | 54.399 | 254,632 |
| 2026-05-07 | 55.800 | 57.150 | 55.800 | 56.150 | 54.740 | 526,042 |
| 2026-05-06 | 54.900 | 57.150 | 54.400 | 55.600 | 54.204 | 292,854 |
| 2026-05-05 | 53.900 | 55.350 | 53.650 | 54.100 | 52.742 | 315,914 |
| 2026-05-04 | 56.350 | 56.650 | 54.100 | 54.400 | 53.034 | 310,213 |
| 2026-04-30 | 55.800 | 56.650 | 55.550 | 56.150 | 54.740 | 198,971 |
| 2026-04-29 | 58.150 | 58.150 | 56.200 | 56.500 | 55.081 | 154,673 |
| 2026-04-28 | 59.300 | 59.300 | 57.200 | 58.100 | 56.641 | 239,003 |
| 2026-04-27 | 57.800 | 59.800 | 57.550 | 59.600 | 58.104 | 323,614 |
| 2026-04-24 | 58.100 | 58.550 | 57.700 | 57.950 | 56.495 | 198,313 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.4400 EUR |
| 2025-05-22 | 1.6600 EUR |
| 2024-05-15 | 1.4300 EUR |
| 2023-05-17 | 1.0600 EUR |
| 2019-05-09 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.