CTS Eventim AG & Co KgaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 61.600 | 61.650 | 57.700 | 58.500 | 58.500 | 403,697 |
| 2026-07-30 | 61.000 | 62.400 | 61.000 | 61.300 | 61.300 | 158,097 |
| 2026-07-29 | 61.650 | 62.250 | 60.550 | 61.300 | 61.300 | 180,552 |
| 2026-07-28 | 59.750 | 61.800 | 59.500 | 61.700 | 61.700 | 239,377 |
| 2026-07-27 | 57.750 | 59.500 | 57.300 | 58.950 | 58.950 | 194,926 |
| 2026-07-24 | 55.600 | 56.450 | 55.600 | 56.250 | 56.250 | 137,435 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.4400 EUR |
| 2025-05-22 | 1.6600 EUR |
| 2024-05-15 | 1.4300 EUR |
| 2023-05-17 | 1.0600 EUR |
| 2019-05-09 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.