Eckert & Ziegler Strahlen- und Medizintechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 15.760 | 15.760 | 15.230 | 15.400 | 15.182 | 99,302 |
| 2025-11-10 | 15.810 | 15.990 | 15.640 | 15.640 | 15.419 | 64,473 |
| 2025-11-07 | 15.950 | 16.110 | 15.650 | 15.660 | 15.439 | 59,879 |
| 2025-11-06 | 16.030 | 16.090 | 15.850 | 15.890 | 15.666 | 64,242 |
| 2025-11-05 | 16.200 | 16.410 | 15.930 | 16.070 | 15.843 | 109,669 |
| 2025-11-04 | 16.400 | 16.530 | 16.280 | 16.410 | 16.178 | 87,273 |
| 2025-11-03 | 16.900 | 17.030 | 16.630 | 16.630 | 16.395 | 59,209 |
| 2025-10-31 | 17.030 | 17.100 | 16.820 | 16.930 | 16.691 | 61,389 |
| 2025-10-30 | 16.850 | 17.020 | 16.810 | 17.000 | 16.760 | 52,899 |
| 2025-10-29 | 16.840 | 17.130 | 16.840 | 16.850 | 16.612 | 68,791 |
| 2025-10-28 | 17.400 | 17.400 | 16.910 | 16.910 | 16.671 | 85,982 |
| 2025-10-27 | 17.560 | 17.580 | 17.380 | 17.400 | 17.154 | 52,983 |
| 2025-10-24 | 17.730 | 17.730 | 17.310 | 17.550 | 17.302 | 56,737 |
| 2025-10-23 | 17.520 | 17.720 | 17.310 | 17.660 | 17.411 | 52,580 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2200 EUR |
| 2025-06-19 | 0.5000 EUR |
| 2024-06-27 | 0.0500 EUR |
| 2024-05-29 | 1.5000 EUR |
| 2023-06-08 | 0.5000 EUR |
| 2022-06-02 | 0.5000 EUR |
| 2021-06-03 | 0.4500 EUR |
| 2020-06-18 | 20.4000 EUR |
| 2020-06-11 | 1.7000 EUR |
| 2019-05-30 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.