Eckert & Ziegler Strahlen- und Medizintechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.610 | 15.620 | 15.210 | 15.280 | 15.064 | 57,580 |
| 2026-05-07 | 15.490 | 15.840 | 15.490 | 15.730 | 15.508 | 97,072 |
| 2026-05-06 | 15.410 | 15.830 | 15.320 | 15.470 | 15.251 | 116,957 |
| 2026-05-05 | 15.020 | 15.300 | 14.970 | 15.240 | 15.025 | 79,414 |
| 2026-05-04 | 15.240 | 15.420 | 14.990 | 15.020 | 14.808 | 79,059 |
| 2026-04-30 | 14.810 | 15.260 | 14.810 | 15.260 | 15.044 | 65,876 |
| 2026-04-29 | 15.170 | 15.170 | 14.820 | 14.950 | 14.739 | 125,711 |
| 2026-04-28 | 15.170 | 15.270 | 14.800 | 15.100 | 14.887 | 153,188 |
| 2026-04-27 | 14.600 | 15.060 | 14.540 | 15.060 | 14.847 | 182,927 |
| 2026-04-24 | 14.850 | 14.850 | 14.350 | 14.530 | 14.325 | 78,855 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2200 EUR |
| 2025-06-19 | 0.5000 EUR |
| 2024-06-27 | 0.0500 EUR |
| 2024-05-29 | 1.5000 EUR |
| 2023-06-08 | 0.5000 EUR |
| 2022-06-02 | 0.5000 EUR |
| 2021-06-03 | 0.4500 EUR |
| 2020-06-18 | 20.4000 EUR |
| 2020-06-11 | 1.7000 EUR |
| 2019-05-30 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.