Eckert & Ziegler Strahlen- und Medizintechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.880 | 13.990 | 13.740 | 13.850 | 13.850 | 104,051 |
| 2026-07-29 | 13.800 | 13.960 | 13.610 | 13.810 | 13.810 | 111,341 |
| 2026-07-28 | 13.580 | 13.690 | 13.360 | 13.690 | 13.690 | 147,206 |
| 2026-07-27 | 13.450 | 13.610 | 13.310 | 13.460 | 13.460 | 93,871 |
| 2026-07-24 | 13.470 | 13.550 | 13.090 | 13.300 | 13.300 | 143,907 |
| 2026-07-23 | 14.040 | 14.040 | 13.130 | 13.490 | 13.490 | 296,791 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2200 EUR |
| 2025-06-19 | 0.5000 EUR |
| 2024-06-27 | 0.0500 EUR |
| 2024-05-29 | 1.5000 EUR |
| 2023-06-08 | 0.5000 EUR |
| 2022-06-02 | 0.5000 EUR |
| 2021-06-03 | 0.4500 EUR |
| 2020-06-18 | 20.4000 EUR |
| 2020-06-11 | 1.7000 EUR |
| 2019-05-30 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.