Eurofins Scientific SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 58.540 | 58.820 | 58.540 | 58.820 | 58.131 | 135 |
| 2025-11-10 | 59.480 | 59.480 | 59.480 | 59.480 | 58.783 | 0 |
| 2025-11-07 | 59.480 | 59.480 | 59.480 | 59.480 | 58.783 | 0 |
| 2025-11-06 | 59.220 | 59.480 | 59.220 | 59.480 | 58.783 | 899 |
| 2025-11-05 | 59.820 | 59.820 | 59.820 | 59.820 | 59.119 | 0 |
| 2025-11-04 | 59.460 | 59.840 | 59.460 | 59.820 | 59.119 | 320 |
| 2025-11-03 | 61.240 | 61.340 | 60.120 | 60.120 | 59.416 | 185 |
| 2025-10-31 | 61.000 | 61.040 | 61.000 | 61.040 | 60.325 | 69 |
| 2025-10-30 | 61.100 | 61.100 | 60.380 | 60.620 | 59.910 | 186 |
| 2025-10-29 | 63.100 | 63.100 | 63.100 | 63.100 | 62.361 | 0 |
| 2025-10-28 | 63.100 | 63.100 | 63.100 | 63.100 | 62.361 | 0 |
| 2025-10-27 | 62.760 | 63.100 | 61.720 | 63.100 | 62.361 | 19 |
| 2025-10-24 | 62.840 | 63.100 | 62.840 | 63.100 | 62.361 | 20 |
| 2025-10-23 | 63.140 | 63.140 | 62.420 | 63.100 | 62.361 | 177 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 EUR |
| 2025-04-28 | 0.6000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-04 | 1.0000 EUR |
| 2022-07-05 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.