Eurofins Scientific SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 59.100 | 59.100 | 58.660 | 58.660 | 58.660 | 190 |
| 2026-05-07 | 60.080 | 60.420 | 60.060 | 60.060 | 60.060 | 341 |
| 2026-05-06 | 58.320 | 58.320 | 58.320 | 58.320 | 58.320 | 0 |
| 2026-05-05 | 58.900 | 58.900 | 58.320 | 58.320 | 58.320 | 518 |
| 2026-05-04 | 58.740 | 58.740 | 57.300 | 57.620 | 57.620 | 758 |
| 2026-04-30 | 57.600 | 58.560 | 57.600 | 58.380 | 58.380 | 76 |
| 2026-04-29 | 59.480 | 59.480 | 57.820 | 57.820 | 57.820 | 104 |
| 2026-04-28 | 60.640 | 60.640 | 60.640 | 60.640 | 60.640 | 10 |
| 2026-04-27 | 62.300 | 63.020 | 61.280 | 61.480 | 60.760 | 1,362 |
| 2026-04-24 | 62.260 | 62.780 | 61.860 | 61.860 | 61.136 | 599 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 EUR |
| 2025-04-28 | 0.6000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-04 | 1.0000 EUR |
| 2022-07-05 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.