Eurofins Scientific SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 69.540 | 69.540 | 69.540 | 69.540 | 69.540 | 0 |
| 2026-07-30 | 67.580 | 67.580 | 67.580 | 67.580 | 67.580 | 239 |
| 2026-07-29 | 67.500 | 67.580 | 67.500 | 67.580 | 67.580 | 170 |
| 2026-07-28 | 67.300 | 68.440 | 66.980 | 68.400 | 68.400 | 165 |
| 2026-07-27 | 69.500 | 69.500 | 69.500 | 69.500 | 69.500 | 0 |
| 2026-07-24 | 69.500 | 69.500 | 69.500 | 69.500 | 69.500 | 2 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 EUR |
| 2025-04-28 | 0.6000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-04 | 1.0000 EUR |
| 2022-07-05 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.