Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.516 | 8.566 | 8.516 | 8.544 | 8.289 | 8,483 |
| 2025-11-10 | 8.424 | 8.458 | 8.382 | 8.386 | 8.136 | 29,136 |
| 2025-11-07 | 8.540 | 8.540 | 8.346 | 8.372 | 8.122 | 5,782 |
| 2025-11-06 | 8.524 | 8.532 | 8.474 | 8.498 | 8.244 | 3,962 |
| 2025-11-05 | 8.512 | 8.554 | 8.496 | 8.546 | 8.291 | 1,800 |
| 2025-11-04 | 8.800 | 8.800 | 8.648 | 8.658 | 8.399 | 7,172 |
| 2025-11-03 | 8.820 | 9.008 | 8.820 | 8.914 | 8.648 | 9,207 |
| 2025-10-31 | 8.786 | 8.824 | 8.696 | 8.760 | 8.498 | 74,126 |
| 2025-10-30 | 8.720 | 8.856 | 8.650 | 8.840 | 8.576 | 18,775 |
| 2025-10-29 | 8.528 | 8.874 | 8.528 | 8.724 | 8.464 | 29,778 |
| 2025-10-28 | 8.156 | 8.452 | 8.156 | 8.346 | 8.097 | 68,917 |
| 2025-10-27 | 8.212 | 8.212 | 8.150 | 8.164 | 7.920 | 3,042 |
| 2025-10-24 | 8.162 | 8.212 | 8.076 | 8.158 | 7.914 | 10,734 |
| 2025-10-23 | 8.308 | 8.308 | 8.176 | 8.230 | 7.984 | 25,946 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 SEK |
| 2026-04-01 | 0.1378 SEK |
| 2025-09-26 | 0.1288 SEK |
| 2025-03-26 | 0.1322 SEK |
| 2024-10-01 | 0.1188 SEK |
| 2024-04-04 | 0.1175 SEK |
| 2023-09-28 | 0.1167 SEK |
| 2023-03-30 | 0.1194 SEK |
| 2022-09-29 | 0.1141 SEK |
| 2022-03-30 | 0.1210 SEK |
| 2021-09-30 | 0.0986 SEK |
| 2021-03-31 | 0.0976 SEK |
| 2020-10-01 | 0.0715 SEK |
| 2020-04-01 | 0.0685 SEK |
| 2019-03-28 | 0.0957 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.