Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.090 | 10.155 | 9.978 | 10.090 | 9.931 | 6,439 |
| 2026-05-07 | 10.225 | 10.225 | 10.080 | 10.080 | 9.921 | 9,099 |
| 2026-05-06 | 10.250 | 10.365 | 10.200 | 10.245 | 10.084 | 2,605 |
| 2026-05-05 | 10.085 | 10.365 | 10.055 | 10.185 | 10.025 | 16,250 |
| 2026-05-04 | 10.065 | 10.115 | 9.890 | 10.025 | 9.867 | 24,598 |
| 2026-04-30 | 9.848 | 10.015 | 9.822 | 9.840 | 9.685 | 10,653 |
| 2026-04-29 | 9.802 | 9.832 | 9.726 | 9.798 | 9.644 | 3,931 |
| 2026-04-28 | 9.500 | 9.658 | 9.498 | 9.604 | 9.453 | 10,760 |
| 2026-04-27 | 9.690 | 9.806 | 9.584 | 9.584 | 9.433 | 9,762 |
| 2026-04-24 | 9.630 | 9.722 | 9.630 | 9.634 | 9.482 | 30,383 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 SEK |
| 2026-04-01 | 0.1378 SEK |
| 2025-09-26 | 0.1288 SEK |
| 2025-03-26 | 0.1322 SEK |
| 2024-10-01 | 0.1188 SEK |
| 2024-04-04 | 0.1175 SEK |
| 2023-09-28 | 0.1167 SEK |
| 2023-03-30 | 0.1194 SEK |
| 2022-09-29 | 0.1141 SEK |
| 2022-03-30 | 0.1210 SEK |
| 2021-09-30 | 0.0986 SEK |
| 2021-03-31 | 0.0976 SEK |
| 2020-10-01 | 0.0715 SEK |
| 2020-04-01 | 0.0685 SEK |
| 2019-03-28 | 0.0957 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.