Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.586 | 8.614 | 8.512 | 8.554 | 8.419 | 3,746 |
| 2026-07-30 | 8.630 | 8.654 | 8.460 | 8.470 | 8.337 | 2,717 |
| 2026-07-29 | 8.794 | 8.794 | 8.632 | 8.694 | 8.557 | 15,125 |
| 2026-07-28 | 8.538 | 8.702 | 8.458 | 8.702 | 8.565 | 5,982 |
| 2026-07-27 | 8.368 | 8.502 | 8.340 | 8.420 | 8.287 | 2,822 |
| 2026-07-24 | 8.194 | 8.290 | 8.188 | 8.274 | 8.144 | 2,190 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 SEK |
| 2026-04-01 | 0.1378 SEK |
| 2025-09-26 | 0.1288 SEK |
| 2025-03-26 | 0.1322 SEK |
| 2024-10-01 | 0.1188 SEK |
| 2024-04-04 | 0.1175 SEK |
| 2023-09-28 | 0.1167 SEK |
| 2023-03-30 | 0.1194 SEK |
| 2022-09-29 | 0.1141 SEK |
| 2022-03-30 | 0.1210 SEK |
| 2021-09-30 | 0.0986 SEK |
| 2021-03-31 | 0.0976 SEK |
| 2020-10-01 | 0.0715 SEK |
| 2020-04-01 | 0.0685 SEK |
| 2019-03-28 | 0.0957 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.