Ernst Russ AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.020 | 7.100 | 7.000 | 7.020 | 6.818 | 16,460 |
| 2025-11-10 | 6.860 | 7.000 | 6.860 | 7.000 | 6.799 | 729 |
| 2025-11-07 | 6.940 | 6.980 | 6.840 | 6.860 | 6.663 | 728 |
| 2025-11-06 | 6.820 | 6.920 | 6.800 | 6.920 | 6.721 | 998 |
| 2025-11-05 | 6.860 | 7.020 | 6.760 | 6.820 | 6.624 | 8,909 |
| 2025-11-04 | 6.920 | 7.060 | 6.800 | 6.860 | 6.663 | 21,538 |
| 2025-11-03 | 6.980 | 7.000 | 6.840 | 6.900 | 6.702 | 1,339 |
| 2025-10-31 | 6.940 | 6.940 | 6.900 | 6.900 | 6.702 | 2,182 |
| 2025-10-30 | 7.040 | 7.040 | 6.900 | 6.980 | 6.779 | 5,402 |
| 2025-10-29 | 7.020 | 7.040 | 6.880 | 7.000 | 6.799 | 1,464 |
| 2025-10-28 | 7.000 | 7.000 | 6.900 | 6.960 | 6.760 | 5,363 |
| 2025-10-27 | 7.060 | 7.060 | 6.900 | 6.900 | 6.702 | 9,612 |
| 2025-10-24 | 7.040 | 7.080 | 6.900 | 7.000 | 6.799 | 4,941 |
| 2025-10-23 | 6.560 | 7.200 | 6.560 | 7.000 | 6.799 | 21,763 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2500 EUR |
| 2025-05-26 | 0.2000 EUR |
| 2024-05-31 | 1.0000 EUR |
| 2023-05-11 | 0.1906 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.