Ernst Russ AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.840 | 8.920 | 8.740 | 8.880 | 8.625 | 12,252 |
| 2026-05-07 | 8.900 | 8.900 | 8.820 | 8.900 | 8.644 | 14,069 |
| 2026-05-06 | 8.840 | 9.000 | 8.700 | 8.880 | 8.625 | 16,454 |
| 2026-05-05 | 8.700 | 8.840 | 8.580 | 8.800 | 8.547 | 33,673 |
| 2026-05-04 | 8.480 | 8.680 | 8.460 | 8.620 | 8.372 | 13,934 |
| 2026-04-30 | 8.280 | 8.440 | 8.280 | 8.420 | 8.178 | 29,865 |
| 2026-04-29 | 8.080 | 8.280 | 8.060 | 8.260 | 8.023 | 44,693 |
| 2026-04-28 | 8.160 | 8.160 | 8.040 | 8.140 | 7.906 | 8,659 |
| 2026-04-27 | 8.140 | 8.260 | 8.040 | 8.140 | 7.906 | 5,070 |
| 2026-04-24 | 8.160 | 8.160 | 8.020 | 8.120 | 7.887 | 11,240 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2500 EUR |
| 2025-05-26 | 0.2000 EUR |
| 2024-05-31 | 1.0000 EUR |
| 2023-05-11 | 0.1906 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.