Ernst Russ AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.500 | 7.660 | 7.500 | 7.520 | 7.520 | 5,225 |
| 2026-07-29 | 7.520 | 7.620 | 7.520 | 7.560 | 7.560 | 1,998 |
| 2026-07-28 | 7.580 | 7.600 | 7.460 | 7.560 | 7.560 | 2,488 |
| 2026-07-27 | 7.640 | 7.700 | 7.580 | 7.700 | 7.700 | 879 |
| 2026-07-24 | 7.640 | 7.640 | 7.500 | 7.560 | 7.560 | 390 |
| 2026-07-23 | 7.700 | 7.740 | 7.500 | 7.500 | 7.500 | 9,746 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2500 EUR |
| 2025-05-26 | 0.2000 EUR |
| 2024-05-31 | 1.0000 EUR |
| 2023-05-11 | 0.1906 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.