ERAMET S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 54.400 | 54.400 | 54.400 | 54.400 | 54.400 | 0 |
| 2025-11-10 | 54.750 | 54.750 | 54.750 | 54.750 | 54.750 | 0 |
| 2025-11-07 | 54.750 | 54.750 | 54.750 | 54.750 | 54.750 | 0 |
| 2025-11-06 | 54.750 | 54.750 | 54.750 | 54.750 | 54.750 | 0 |
| 2025-11-05 | 54.500 | 54.500 | 54.500 | 54.500 | 54.500 | 0 |
| 2025-11-04 | 54.550 | 54.550 | 54.500 | 54.500 | 54.500 | 444 |
| 2025-11-03 | 57.100 | 57.100 | 56.250 | 56.250 | 56.250 | 366 |
| 2025-10-31 | 60.400 | 60.400 | 59.450 | 59.450 | 59.450 | 1 |
| 2025-10-30 | 59.600 | 59.600 | 59.600 | 59.600 | 59.600 | 147 |
| 2025-10-29 | 59.650 | 59.800 | 59.650 | 59.800 | 59.800 | 52 |
| 2025-10-28 | 59.200 | 59.200 | 59.200 | 59.200 | 59.200 | 502 |
| 2025-10-27 | 60.700 | 60.700 | 59.100 | 59.100 | 59.100 | 2 |
| 2025-10-24 | 59.750 | 60.050 | 59.750 | 60.050 | 60.050 | 4 |
| 2025-10-23 | 60.100 | 60.100 | 60.100 | 60.100 | 60.100 | 3 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 1.5093 EUR |
| 2024-06-04 | 1.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-06-03 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.