ERAMET S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	58.250	58.250	58.250	58.250	58.250	4
2026-05-06	60.150	60.150	58.500	58.500	58.500	4
2026-05-05	59.700	59.700	59.300	59.300	59.300	155
2026-05-04	60.500	60.500	60.500	60.500	60.500	50
2026-04-30	58.800	58.800	58.600	58.600	58.600	50
2026-04-29	56.950	56.950	56.500	56.500	56.500	40
2026-04-28	54.700	54.700	54.700	54.700	54.700	50
2026-04-27	56.600	56.600	56.600	56.600	56.600	50
2026-04-24	54.600	54.600	54.600	54.600	54.600	30
2026-04-23	53.550	54.600	53.550	54.600	54.600	371

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.