Enel SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.939 | 8.976 | 8.891 | 8.958 | 8.518 | 8,643 |
| 2025-11-10 | 8.872 | 8.911 | 8.829 | 8.904 | 8.466 | 21,637 |
| 2025-11-07 | 8.897 | 8.897 | 8.841 | 8.871 | 8.435 | 10,780 |
| 2025-11-06 | 8.926 | 8.926 | 8.881 | 8.885 | 8.448 | 24,938 |
| 2025-11-05 | 8.932 | 8.954 | 8.891 | 8.932 | 8.493 | 66,767 |
| 2025-11-04 | 8.774 | 8.960 | 8.727 | 8.960 | 8.520 | 15,859 |
| 2025-11-03 | 8.771 | 8.807 | 8.743 | 8.807 | 8.374 | 20,353 |
| 2025-10-31 | 8.766 | 8.818 | 8.754 | 8.777 | 8.346 | 37,547 |
| 2025-10-30 | 8.693 | 8.791 | 8.671 | 8.791 | 8.359 | 30,926 |
| 2025-10-29 | 8.627 | 8.715 | 8.610 | 8.707 | 8.279 | 53,050 |
| 2025-10-28 | 8.591 | 8.664 | 8.548 | 8.664 | 8.238 | 31,054 |
| 2025-10-27 | 8.466 | 8.567 | 8.454 | 8.557 | 8.136 | 28,232 |
| 2025-10-24 | 8.495 | 8.495 | 8.400 | 8.490 | 8.073 | 56,655 |
| 2025-10-23 | 8.486 | 8.525 | 8.465 | 8.525 | 8.106 | 3,898 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2600 EUR |
| 2026-01-19 | 0.2300 EUR |
| 2025-07-21 | 0.2550 EUR |
| 2025-01-20 | 0.2150 EUR |
| 2024-07-22 | 0.2150 EUR |
| 2024-01-22 | 0.2150 EUR |
| 2023-07-24 | 0.2000 EUR |
| 2023-01-23 | 0.2000 EUR |
| 2022-07-18 | 0.1900 EUR |
| 2022-01-24 | 0.1900 EUR |
| 2021-07-19 | 0.1830 EUR |
| 2021-01-18 | 0.1750 EUR |
| 2020-07-20 | 0.1680 EUR |
| 2020-01-20 | 0.1600 EUR |
| 2019-07-22 | 0.1400 EUR |
| 2019-01-21 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.