Enel SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.685 | 9.714 | 9.600 | 9.624 | 9.380 | 17,441 |
| 2026-05-07 | 9.807 | 9.810 | 9.634 | 9.647 | 9.403 | 21,209 |
| 2026-05-06 | 9.755 | 9.865 | 9.664 | 9.846 | 9.597 | 16,122 |
| 2026-05-05 | 9.686 | 9.733 | 9.592 | 9.712 | 9.466 | 20,786 |
| 2026-05-04 | 9.867 | 9.867 | 9.630 | 9.679 | 9.434 | 28,449 |
| 2026-04-30 | 9.663 | 9.942 | 9.628 | 9.926 | 9.675 | 23,799 |
| 2026-04-29 | 9.898 | 9.898 | 9.657 | 9.672 | 9.427 | 14,369 |
| 2026-04-28 | 9.838 | 9.944 | 9.814 | 9.944 | 9.692 | 9,562 |
| 2026-04-27 | 9.758 | 9.846 | 9.731 | 9.792 | 9.544 | 45,502 |
| 2026-04-24 | 9.832 | 9.850 | 9.768 | 9.822 | 9.573 | 5,158 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2600 EUR |
| 2026-01-19 | 0.2300 EUR |
| 2025-07-21 | 0.2550 EUR |
| 2025-01-20 | 0.2150 EUR |
| 2024-07-22 | 0.2150 EUR |
| 2024-01-22 | 0.2150 EUR |
| 2023-07-24 | 0.2000 EUR |
| 2023-01-23 | 0.2000 EUR |
| 2022-07-18 | 0.1900 EUR |
| 2022-01-24 | 0.1900 EUR |
| 2021-07-19 | 0.1830 EUR |
| 2021-01-18 | 0.1750 EUR |
| 2020-07-20 | 0.1680 EUR |
| 2020-01-20 | 0.1600 EUR |
| 2019-07-22 | 0.1400 EUR |
| 2019-01-21 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.