Enel SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.881 | 9.882 | 9.687 | 9.805 | 9.805 | 14,718 |
| 2026-07-30 | 9.831 | 9.900 | 9.810 | 9.849 | 9.849 | 22,662 |
| 2026-07-29 | 9.917 | 9.959 | 9.788 | 9.836 | 9.836 | 14,828 |
| 2026-07-28 | 9.992 | 10.012 | 9.885 | 9.917 | 9.917 | 12,441 |
| 2026-07-27 | 9.968 | 10.054 | 9.923 | 10.030 | 10.030 | 22,762 |
| 2026-07-24 | 9.832 | 9.904 | 9.807 | 9.850 | 9.850 | 19,590 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2600 EUR |
| 2026-01-19 | 0.2300 EUR |
| 2025-07-21 | 0.2550 EUR |
| 2025-01-20 | 0.2150 EUR |
| 2024-07-22 | 0.2150 EUR |
| 2024-01-22 | 0.2150 EUR |
| 2023-07-24 | 0.2000 EUR |
| 2023-01-23 | 0.2000 EUR |
| 2022-07-18 | 0.1900 EUR |
| 2022-01-24 | 0.1900 EUR |
| 2021-07-19 | 0.1830 EUR |
| 2021-01-18 | 0.1750 EUR |
| 2020-07-20 | 0.1680 EUR |
| 2020-01-20 | 0.1600 EUR |
| 2019-07-22 | 0.1400 EUR |
| 2019-01-21 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.