Eni S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 16.262 | 16.476 | 16.216 | 16.466 | 15.655 | 4,394 |
| 2025-11-10 | 16.070 | 16.140 | 15.990 | 16.140 | 15.345 | 6,021 |
| 2025-11-07 | 16.022 | 16.032 | 15.812 | 15.926 | 15.142 | 7,261 |
| 2025-11-06 | 15.876 | 15.972 | 15.872 | 15.938 | 15.153 | 30,586 |
| 2025-11-05 | 15.842 | 15.976 | 15.842 | 15.968 | 15.181 | 3,598 |
| 2025-11-04 | 15.828 | 15.908 | 15.682 | 15.908 | 15.124 | 8,843 |
| 2025-11-03 | 16.046 | 16.112 | 15.938 | 15.946 | 15.161 | 8,309 |
| 2025-10-31 | 15.988 | 15.988 | 15.850 | 15.950 | 15.164 | 12,154 |
| 2025-10-30 | 15.862 | 15.944 | 15.848 | 15.914 | 15.130 | 4,410 |
| 2025-10-29 | 15.928 | 16.014 | 15.924 | 15.962 | 15.176 | 7,115 |
| 2025-10-28 | 15.806 | 15.890 | 15.736 | 15.882 | 15.100 | 9,851 |
| 2025-10-27 | 15.856 | 15.942 | 15.720 | 15.938 | 15.153 | 19,951 |
| 2025-10-24 | 15.966 | 16.010 | 15.834 | 15.834 | 15.054 | 34,419 |
| 2025-10-23 | 15.500 | 15.620 | 15.432 | 15.588 | 14.820 | 28,363 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2700 EUR |
| 2026-05-18 | 0.2700 EUR |
| 2026-03-23 | 0.2600 EUR |
| 2025-11-24 | 0.2600 EUR |
| 2025-09-22 | 0.2600 EUR |
| 2025-05-19 | 0.2500 EUR |
| 2025-03-24 | 0.2500 EUR |
| 2024-11-18 | 0.2500 EUR |
| 2024-09-23 | 0.2500 EUR |
| 2024-05-20 | 0.2300 EUR |
| 2024-03-18 | 0.2400 EUR |
| 2023-11-20 | 0.2300 EUR |
| 2023-09-18 | 0.2400 EUR |
| 2023-05-22 | 0.2200 EUR |
| 2023-03-20 | 0.2200 EUR |
| 2022-11-21 | 0.2200 EUR |
| 2022-09-19 | 0.2200 EUR |
| 2022-05-23 | 0.4300 EUR |
| 2021-09-20 | 0.4300 EUR |
| 2021-05-24 | 0.2400 EUR |
| 2020-09-21 | 0.1200 EUR |
| 2020-05-18 | 0.4300 EUR |
| 2019-09-23 | 0.4300 EUR |
| 2019-05-20 | 0.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.