Eni S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.660 | 22.940 | 22.630 | 22.775 | 22.255 | 11,282 |
| 2026-05-07 | 22.735 | 22.735 | 22.275 | 22.390 | 21.879 | 13,726 |
| 2026-05-06 | 23.410 | 23.505 | 22.270 | 22.950 | 22.426 | 62,421 |
| 2026-05-05 | 24.015 | 24.185 | 23.815 | 23.975 | 23.428 | 15,482 |
| 2026-05-04 | 23.995 | 24.310 | 23.800 | 23.890 | 23.345 | 10,157 |
| 2026-04-30 | 23.965 | 24.000 | 23.600 | 23.985 | 23.438 | 26,914 |
| 2026-04-29 | 23.525 | 23.665 | 23.345 | 23.640 | 23.101 | 7,999 |
| 2026-04-28 | 23.345 | 23.760 | 23.300 | 23.410 | 22.876 | 6,699 |
| 2026-04-27 | 23.035 | 23.160 | 22.790 | 23.000 | 22.475 | 17,107 |
| 2026-04-24 | 23.375 | 23.480 | 22.945 | 22.945 | 22.422 | 26,810 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2700 EUR |
| 2026-05-18 | 0.2700 EUR |
| 2026-03-23 | 0.2600 EUR |
| 2025-11-24 | 0.2600 EUR |
| 2025-09-22 | 0.2600 EUR |
| 2025-05-19 | 0.2500 EUR |
| 2025-03-24 | 0.2500 EUR |
| 2024-11-18 | 0.2500 EUR |
| 2024-09-23 | 0.2500 EUR |
| 2024-05-20 | 0.2300 EUR |
| 2024-03-18 | 0.2400 EUR |
| 2023-11-20 | 0.2300 EUR |
| 2023-09-18 | 0.2400 EUR |
| 2023-05-22 | 0.2200 EUR |
| 2023-03-20 | 0.2200 EUR |
| 2022-11-21 | 0.2200 EUR |
| 2022-09-19 | 0.2200 EUR |
| 2022-05-23 | 0.4300 EUR |
| 2021-09-20 | 0.4300 EUR |
| 2021-05-24 | 0.2400 EUR |
| 2020-09-21 | 0.1200 EUR |
| 2020-05-18 | 0.4300 EUR |
| 2019-09-23 | 0.4300 EUR |
| 2019-05-20 | 0.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.