Endesa S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 42.500 | 42.500 | 42.480 | 42.480 | 42.480 | 37 |
| 2026-07-30 | 41.950 | 42.170 | 41.950 | 42.170 | 42.170 | 346 |
| 2026-07-29 | 40.890 | 41.610 | 40.890 | 41.610 | 41.610 | 299 |
| 2026-07-28 | 40.550 | 40.550 | 40.100 | 40.100 | 40.100 | 11 |
| 2026-07-27 | 41.010 | 41.350 | 41.010 | 41.350 | 41.350 | 71 |
| 2026-07-24 | 41.190 | 41.190 | 41.190 | 41.190 | 41.190 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0840 EUR |
| 2026-01-08 | 0.5000 EUR |
| 2025-06-27 | 0.8177 EUR |
| 2025-01-06 | 0.5000 EUR |
| 2024-06-27 | 0.5000 EUR |
| 2023-12-28 | 0.5000 EUR |
| 2023-06-29 | 1.5854 EUR |
| 2022-06-29 | 0.9372 EUR |
| 2021-12-30 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.