pferdewetten.de AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.810 | 2.000 | 1.680 | 1.930 | 1.930 | 47,218 |
| 2026-07-30 | 2.040 | 2.040 | 1.770 | 1.770 | 1.770 | 32,769 |
| 2026-07-29 | 2.160 | 2.160 | 1.980 | 1.990 | 1.990 | 3,623 |
| 2026-07-28 | 2.040 | 2.160 | 1.960 | 2.080 | 2.080 | 20,629 |
| 2026-07-27 | 2.120 | 2.120 | 2.040 | 2.120 | 2.120 | 1,221 |
| 2026-07-24 | 2.220 | 2.220 | 2.140 | 2.140 | 2.140 | 5,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.1000 EUR |
| 2021-06-10 | 0.2600 EUR |
| 2020-07-31 | 0.2000 EUR |
| 2020-05-20 | 0.2000 EUR |
| 2019-05-22 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.