Elmos Semiconductor SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 195.80 | 206.00 | 194.60 | 206.00 | 204.32 | 47,431 |
| 2026-05-07 | 188.00 | 194.80 | 187.00 | 194.80 | 193.21 | 55,667 |
| 2026-05-06 | 192.80 | 194.40 | 185.60 | 186.00 | 184.48 | 54,775 |
| 2026-05-05 | 176.60 | 198.00 | 175.00 | 190.80 | 189.24 | 72,955 |
| 2026-05-04 | 188.20 | 196.20 | 181.60 | 184.20 | 182.70 | 87,112 |
| 2026-04-30 | 176.00 | 184.20 | 176.00 | 183.60 | 182.10 | 56,913 |
| 2026-04-29 | 173.60 | 178.80 | 173.00 | 178.60 | 177.14 | 31,743 |
| 2026-04-28 | 173.20 | 174.40 | 169.60 | 171.60 | 170.20 | 20,298 |
| 2026-04-27 | 178.20 | 180.20 | 171.60 | 173.20 | 171.79 | 24,317 |
| 2026-04-24 | 178.80 | 180.80 | 175.40 | 175.80 | 174.37 | 21,800 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.5000 EUR |
| 2025-05-16 | 1.0000 EUR |
| 2024-05-16 | 0.8500 EUR |
| 2023-05-11 | 0.7500 EUR |
| 2022-05-12 | 0.6500 EUR |
| 2021-05-21 | 0.5200 EUR |
| 2020-05-25 | 0.5200 EUR |
| 2020-05-14 | 0.5200 EUR |
| 2019-05-16 | 0.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.