Elmos Semiconductor SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 150.00 | 150.80 | 145.40 | 146.00 | 146.00 | 47,299 |
| 2026-07-30 | 141.80 | 145.40 | 139.00 | 143.80 | 143.80 | 28,770 |
| 2026-07-29 | 142.00 | 144.20 | 137.20 | 139.40 | 139.40 | 45,228 |
| 2026-07-28 | 147.20 | 149.60 | 144.00 | 146.00 | 146.00 | 29,553 |
| 2026-07-27 | 161.00 | 161.00 | 150.60 | 150.60 | 150.60 | 16,351 |
| 2026-07-24 | 160.00 | 163.80 | 158.80 | 159.20 | 159.20 | 18,887 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.5000 EUR |
| 2025-05-16 | 1.0000 EUR |
| 2024-05-16 | 0.8500 EUR |
| 2023-05-11 | 0.7500 EUR |
| 2022-05-12 | 0.6500 EUR |
| 2021-05-21 | 0.5200 EUR |
| 2020-05-25 | 0.5200 EUR |
| 2020-05-14 | 0.5200 EUR |
| 2019-05-16 | 0.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.