elumeo SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	6.700	6.700	6.450	6.650	6.650	7,156
2021-10-27	6.750	6.850	6.750	6.750	6.750	12,389
2021-10-26	6.800	6.850	6.750	6.750	6.750	21,209
2021-10-25	6.200	6.750	6.200	6.750	6.750	13,079
2021-10-22	6.200	6.200	6.150	6.150	6.150	26,439
2021-10-21	6.150	6.250	6.100	6.200	6.200	2,775
2021-10-20	6.200	6.250	6.150	6.250	6.250	8,914
2021-10-19	6.200	6.200	6.000	6.150	6.150	8,942
2021-10-18	6.250	6.300	6.150	6.150	6.150	10,570
2021-10-15	6.400	6.400	6.200	6.200	6.200	2,844
2021-10-14	6.150	6.300	6.150	6.300	6.300	15,920

← NewerPage 17 of 17 · 971 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.