Energiekontor AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 34.700 | 35.150 | 33.600 | 34.100 | 34.100 | 18,434 |
| 2026-07-30 | 34.300 | 34.850 | 34.000 | 34.200 | 34.200 | 10,971 |
| 2026-07-29 | 33.700 | 34.500 | 33.700 | 34.150 | 34.150 | 21,177 |
| 2026-07-28 | 34.800 | 35.400 | 33.100 | 33.350 | 33.350 | 42,083 |
| 2026-07-27 | 35.600 | 35.650 | 34.500 | 34.500 | 34.500 | 19,199 |
| 2026-07-24 | 36.000 | 36.300 | 35.100 | 35.200 | 35.200 | 15,915 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 EUR |
| 2025-07-03 | 0.5000 EUR |
| 2025-05-29 | 1.2000 EUR |
| 2024-05-30 | 1.2000 EUR |
| 2023-05-18 | 1.0000 EUR |
| 2022-05-20 | 0.9000 EUR |
| 2021-05-21 | 0.8000 EUR |
| 2020-05-22 | 0.4000 EUR |
| 2019-05-23 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.