EDAG Engineering Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.500 | 3.500 | 3.390 | 3.460 | 3.460 | 2,297 |
| 2026-05-06 | 3.570 | 3.600 | 3.380 | 3.500 | 3.500 | 3,631 |
| 2026-05-05 | 3.660 | 3.900 | 3.650 | 3.660 | 3.660 | 11,897 |
| 2026-05-04 | 3.490 | 3.690 | 3.490 | 3.610 | 3.610 | 1,952 |
| 2026-04-30 | 3.700 | 3.700 | 3.580 | 3.690 | 3.690 | 1,099 |
| 2026-04-29 | 3.650 | 3.700 | 3.570 | 3.610 | 3.610 | 32 |
| 2026-04-28 | 3.930 | 3.930 | 3.540 | 3.570 | 3.570 | 3,453 |
| 2026-04-27 | 3.860 | 3.860 | 3.650 | 3.820 | 3.820 | 6,236 |
| 2026-04-24 | 3.930 | 3.930 | 3.860 | 3.900 | 3.900 | 33 |
| 2026-04-23 | 3.960 | 3.960 | 3.850 | 3.890 | 3.890 | 179 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.5500 CHF |
| 2023-06-29 | 0.5500 CHF |
| 2022-06-24 | 0.2000 CHF |
| 2019-06-06 | 0.7500 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.