EDAG Engineering Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.250	11.750	11.250	11.450	10.164	8,412
2021-11-09	11.450	11.500	11.150	11.450	10.164	11,896
2021-11-08	11.300	11.950	11.250	11.700	10.386	14,334
2021-11-05	11.500	11.650	11.350	11.650	10.342	8,840
2021-11-04	11.300	11.700	11.300	11.650	10.342	10,393
2021-11-03	11.550	11.550	11.450	11.500	10.209	3,195
2021-11-02	11.900	11.900	11.500	11.700	10.386	11,959
2021-11-01	11.850	11.850	11.700	11.800	10.475	986
2021-10-29	11.700	11.850	11.350	11.650	10.342	3,992
2021-10-28	11.650	11.650	11.350	11.650	10.342	5,368
2021-10-27	11.600	11.750	11.050	11.550	10.253	17,545
2021-10-26	11.650	11.800	11.600	11.750	10.430	7,888
2021-10-25	11.900	11.950	11.650	11.950	10.608	6,583
2021-10-22	11.500	11.900	11.500	11.800	10.475	7,586
2021-10-21	11.750	11.800	11.650	11.650	10.342	5,654
2021-10-20	11.550	11.950	11.500	11.750	10.430	10,389
2021-10-19	11.600	12.000	11.500	11.750	10.430	6,472
2021-10-18	11.800	11.900	11.600	11.800	10.475	7,391
2021-10-15	11.800	11.900	11.600	11.600	10.297	6,343
2021-10-14	11.800	11.950	11.600	11.950	10.608	5,305

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.