EDAG Engineering Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.190 | 3.260 | 3.170 | 3.260 | 3.260 | 10,339 |
| 2026-07-29 | 3.200 | 3.260 | 3.060 | 3.160 | 3.160 | 13,141 |
| 2026-07-28 | 3.020 | 3.130 | 3.020 | 3.130 | 3.130 | 2,868 |
| 2026-07-27 | 3.050 | 3.050 | 2.980 | 3.030 | 3.030 | 8,326 |
| 2026-07-24 | 3.110 | 3.120 | 3.110 | 3.120 | 3.120 | 48 |
| 2026-07-23 | 3.020 | 3.140 | 3.020 | 3.120 | 3.120 | 170 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.5500 CHF |
| 2023-06-29 | 0.5500 CHF |
| 2022-06-24 | 0.2000 CHF |
| 2019-06-06 | 0.7500 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.