Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 92.750 | 93.100 | 92.150 | 92.150 | 91.480 | 456 |
| 2025-11-10 | 90.500 | 92.750 | 90.500 | 92.200 | 91.529 | 1,252 |
| 2025-11-07 | 89.800 | 90.000 | 88.700 | 89.100 | 88.452 | 2,876 |
| 2025-11-06 | 88.750 | 89.050 | 88.700 | 88.700 | 88.055 | 31 |
| 2025-11-05 | 88.800 | 89.150 | 88.500 | 88.950 | 88.303 | 1,125 |
| 2025-11-04 | 88.900 | 89.350 | 88.400 | 88.900 | 88.253 | 2,161 |
| 2025-11-03 | 89.300 | 90.500 | 89.300 | 89.400 | 88.750 | 1,779 |
| 2025-10-31 | 87.600 | 89.750 | 87.000 | 88.850 | 88.204 | 10,598 |
| 2025-10-30 | 84.650 | 85.500 | 84.650 | 85.200 | 84.580 | 1,187 |
| 2025-10-29 | 83.750 | 84.450 | 83.650 | 84.200 | 83.588 | 836 |
| 2025-10-28 | 83.700 | 84.150 | 83.350 | 83.850 | 83.240 | 469 |
| 2025-10-27 | 82.700 | 83.400 | 82.650 | 83.250 | 82.644 | 909 |
| 2025-10-24 | 82.700 | 82.750 | 82.300 | 82.600 | 81.999 | 443 |
| 2025-10-23 | 82.500 | 83.350 | 81.950 | 82.800 | 82.198 | 2,991 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.7500 EUR |
| 2025-05-26 | 3.0000 EUR |
| 2024-05-27 | 2.7000 EUR |
| 2023-05-16 | 1.9000 EUR |
| 2022-05-23 | 1.6000 EUR |
| 2021-11-30 | 1.0000 EUR |
| 2021-05-25 | 0.5000 EUR |
| 2021-02-11 | 0.7500 EUR |
| 2019-05-20 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.